Acet

ACT · 美元计价

$0.00808

≈ ￥0.053328

-1.10% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$58.26万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.1	$89.08	$83.35	$3,896.85万	$200.31亿	-4.12%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2676	$0.2817	$0.266	$138.55万	$4.26亿	-4.09%
591	LISTALista DAO	$0.0741	$0.0769	$0.0738	$11.62万	$1,709.91万	-3.39%
374	MRNABMRNAB	$227.39	$230.37	$219.22	$34.89万	—	3.57%
643	NFLXBNFLXB	$62.71	$62.91	$61.84	$7.90万	—	0.82%
581	ONTOntology	$0.04462	$0.0469	$0.04439	$12.33万	$4,082.70万	-4.74%
630	PENGBPENGB	$49.67	$54.19	$49.50	$9.11万	—	-5.77%
238	STEEMSteem	$0.04779	$0.05086	$0.04748	$61.95万	$2,693.32万	-5.55%
162	RSRReserve Rights	$0.001401	$0.001503	$0.0014	$103.11万	$8,808.67万	-6.72%
211	TRBTellor	$16.18	$16.79	$16.16	$73.26万	$4,344.49万	-3.35%
146	PROVESuccinct	$0.1922	$0.205	$0.1889	$120.71万	$3,757.56万	-5.18%
34	CRCLBCRCLB	$73.77	$75.93	$71.85	$1,388.33万	—	0.97%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
78	PENDLEPendle	$1.762	$1.86	$1.76	$378.01万	$2.90亿	-4.08%
680	GSBGSB	$908.78	$915.97	$894.47	$2.60万	—	1.60%
263	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
438	AXLAxelar	$0.0425	$0.0452	$0.042	$26.83万	$4,012.96万	-4.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
659	XVSVenus	$2.807	$2.88	$2.79	$5.69万	$4,670.99万	-2.40%