Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

-4.82% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2035

24H 成交量

$121.00万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.11	$89.08	$83.65	$3,526.98万	$200.31亿	-4.56%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.269	$0.2821	$0.2685	$160.70万	$4.26亿	-4.64%
586	LISTALista DAO	$0.0741	$0.0775	$0.0739	$11.53万	$1,709.91万	-4.26%
385	MRNABMRNAB	$222.77	$230.37	$219.22	$32.53万	—	1.52%
644	NFLXBNFLXB	$62.69	$62.91	$61.84	$7.25万	—	0.84%
579	ONTOntology	$0.04457	$0.04716	$0.04457	$12.02万	$4,082.70万	-5.49%
630	PENGBPENGB	$49.78	$54.19	$49.75	$8.86万	—	-6.94%
236	STEEMSteem	$0.04788	$0.05093	$0.04785	$62.61万	$2,693.32万	-5.75%
161	RSRReserve Rights	$0.001408	$0.001514	$0.001404	$103.41万	$8,808.67万	-6.94%
220	TRBTellor	$16.3	$16.87	$16.25	$66.72万	$4,344.49万	-3.26%
144	PROVESuccinct	$0.1937	$0.205	$0.1889	$121.00万	$3,757.56万	-4.82%
35	CRCLBCRCLB	$74.26	$75.93	$71.85	$1,319.00万	—	1.35%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
78	PENDLEPendle	$1.766	$1.86	$1.76	$372.75万	$2.90亿	-4.54%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
451	AXLAxelar	$0.0423	$0.0452	$0.0423	$25.08万	$4,012.96万	-5.58%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
657	XVSVenus	$2.806	$2.89	$2.80	$5.74万	$4,670.99万	-2.64%