Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$70.64 | $75.35 | $69.52 | $4,379.34万 | $172.83亿 | -2.61% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $182.01万 | $3.65亿 | -3.62% |
| 461 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $20.31万 | $1,696.05万 | 0.28% |
| 295 |
MRNABMRNAB
|
$218.55 | $232.34 | $216.39 | $43.59万 | — | -5.49% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.90万 | — | -1.62% |
| 548 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $12.13万 | $3,727.95万 | -1.20% |
| 536 |
PENGBPENGB
|
$46.15 | $51.02 | $45.62 | $13.58万 | — | -9.15% |
| 496 |
STEEM斯蒂姆币
|
$0.04527 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.40% |
| 192 |
RSRReserve Rights
|
$0.001461 | $0.001494 | $0.001419 | $90.24万 | $9,088.09万 | -1.48% |
| 246 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $56.82万 | $3,887.92万 | -2.61% |
| 248 |
PROVESuccinct
|
$0.1558 | $0.1734 | $0.1526 | $56.12万 | $3,312.01万 | -9.89% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.76 | $63.83 | $60.16 | $1,383.16万 | $1.68亿 | -4.24% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 78 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $440.02万 | $2.54亿 | 2.42% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.65万 | $3,420.70万 | 1.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.44万 | $4,244.36万 | -3.44% |