AMDB

AMDB · 美元计价

$467.92

≈ ￥3088.27

-8.33% (-$42.49)

更新于 2026-11-03 05:05:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$510.41

24H 成交量

$377.71万

流通市值

—

24H 涨跌额

(-$42.49)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,168.22万	$200.31亿	-4.25%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$177.31万	$4.26亿	-4.88%
599	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.83万	$1,709.91万	-3.66%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.66万	—	0.72%
628	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.21万	—	0.37%
583	ONTOntology	$0.04434	$0.0469	$0.04414	$13.23万	$4,082.70万	-5.09%
631	PENGBPENGB	$47.9	$54.19	$47.45	$10.00万	—	-8.59%
251	STEEMSteem	$0.04722	$0.05082	$0.04704	$59.53万	$2,693.32万	-6.74%
184	RSRReserve Rights	$0.00139	$0.0015	$0.00138	$88.42万	$8,808.67万	-6.96%
187	TRBTellor	$16.23	$16.79	$16.00	$87.68万	$4,344.49万	-2.70%
148	PROVESuccinct	$0.1936	$0.2039	$0.1889	$121.29万	$3,757.56万	-4.87%
33	CRCLBCRCLB	$72.49	$75.93	$71.85	$1,506.99万	—	-0.73%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.747	$1.86	$1.74	$377.00万	$2.90亿	-5.62%
681	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	AXLAxelar	$0.0419	$0.0451	$0.0417	$26.05万	$4,012.96万	-6.68%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	XVSVenus	$2.796	$2.88	$2.77	$5.43万	$4,670.99万	-2.27%