Animecoin
ANIME · 美元计价
$0.00209
≈ ￥0.013794
-3.11% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.002165
24H 最低
$0.001966
今日开盘
$0.002157
24H 成交量
$28.00万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.47% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2039 | $0.2255 | $0.1959 | $459.92万 | $3.39亿 | -9.30% |
| 418 |
LISTALista DAO
|
$0.0683 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -5.01% |
| 595 |
MRNABMRNAB
|
$221.23 | $221.60 | $218.08 | $3.39万 | — | -0.17% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 443 |
ONT本体
|
$0.03731 | $0.03957 | $0.03558 | $27.46万 | $3,513.77万 | -5.40% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 390 |
STEEM斯蒂姆币
|
$0.04357 | $0.0449 | $0.04039 | $33.28万 | $2,437.22万 | -2.53% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $83.80万 | $8,654.95万 | -4.44% |
| 175 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.79万 | $3,559.98万 | -4.48% |
| 337 |
PROVESuccinct
|
$0.1403 | $0.15 | $0.1339 | $44.55万 | $2,830.10万 | -5.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.42 | $60.46 | $54.50 | $2,296.86万 | $1.68亿 | -2.76% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.56万 | $2.38亿 | -3.33% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $52.96万 | $3,179.39万 | -4.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 465 |
XVSVenus
|
$2.361 | $2.39 | $2.20 | $23.79万 | $3,882.29万 | -0.55% |