ApeCoin

APE · 美元计价

$0.108

≈ ￥0.7128

-2.17% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1104

24H 成交量

$47.97万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,532.71万	$200.31亿	-2.39%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.31万	$4.26亿	-4.53%
610	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.25万	$1,709.91万	-2.50%
298	MRNABMRNAB	$220.41	$230.37	$218.07	$48.07万	—	-0.56%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.19万	—	0.45%
518	ONTOntology	$0.04388	$0.04584	$0.04379	$18.88万	$4,082.70万	-4.17%
629	PENGBPENGB	$47.59	$53.89	$47.45	$9.83万	—	-11.23%
293	STEEMSteem	$0.04672	$0.0489	$0.04641	$48.62万	$2,693.32万	-4.36%
244	RSRReserve Rights	$0.001442	$0.001455	$0.00138	$60.05万	$8,808.67万	0.14%
249	TRBTellor	$16.05	$16.63	$15.98	$59.17万	$4,344.49万	-2.37%
156	PROVESuccinct	$0.1884	$0.1964	$0.1873	$107.76万	$3,757.56万	-3.29%
31	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,489.08万	—	-2.73%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
86	PENDLEPendle	$1.724	$1.83	$1.72	$317.57万	$2.90亿	-4.91%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.80%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.799	$2.86	$2.77	$3.98万	$4,670.99万	-1.17%