APPB

APPB · 美元计价

$238.14

≈ ￥1571.72

3.56% ($8.19)

更新于 2026-11-03 00:30:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$229.95

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

($8.19)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.63	$89.08	$85.15	$3,157.62万	$210.54亿	-2.97%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2713	$0.2831	$0.2699	$161.94万	$4.46亿	-4.13%
593	LISTALista DAO	$0.0751	$0.0776	$0.0748	$10.92万	$1,772.85万	-2.97%
395	MRNABMRNAB	$222.01	$230.37	$219.22	$30.36万	—	1.08%
643	NFLXBNFLXB	$62.23	$62.91	$61.84	$6.85万	—	0.13%
578	ONTOntology	$0.04515	$0.04722	$0.04502	$11.56万	$4,308.84万	-4.22%
631	PENGBPENGB	$50.39	$54.19	$50.34	$8.32万	—	-5.28%
227	STEEMSteem	$0.04834	$0.05104	$0.04799	$63.05万	$2,883.04万	-4.79%
155	RSRReserve Rights	$0.001405	$0.001519	$0.001404	$103.35万	$9,449.42万	-6.21%
235	TRBTellor	$16.43	$16.89	$16.30	$59.83万	$4,481.91万	-1.85%
146	PROVESuccinct	$0.1937	$0.205	$0.1889	$118.38万	$3,961.44万	-3.92%
35	CRCLBCRCLB	$74.74	$75.93	$71.85	$1,271.52万	—	2.13%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
77	PENDLEPendle	$1.782	$1.86	$1.77	$366.38万	$3.03亿	-3.83%
681	GSBGSB	$911.53	$915.97	$894.47	$2.34万	—	1.73%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
471	AXLAxelar	$0.0431	$0.0452	$0.0429	$21.95万	$4,226.45万	-4.44%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
654	XVSVenus	$2.826	$2.89	$2.81	$5.70万	$4,793.63万	-1.64%