Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-1.20% (-$0.04)

更新于 2026-11-03 16:00:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.077

24H 成交量

$218.98万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.76	$87.01	$82.59	$3,346.46万	$200.31亿	-2.07%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2616	$0.2758	$0.2606	$186.62万	$4.26亿	-4.18%
617	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.97%
299	MRNABMRNAB	$221.47	$230.37	$218.07	$47.43万	—	-0.18%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
530	ONTOntology	$0.0441	$0.04584	$0.04379	$17.79万	$4,082.70万	-3.18%
630	PENGBPENGB	$48.13	$53.89	$47.45	$9.79万	—	-9.89%
310	STEEMSteem	$0.0469	$0.0489	$0.04641	$46.06万	$2,693.32万	-3.70%
242	RSRReserve Rights	$0.00145	$0.001458	$0.00138	$59.86万	$8,808.67万	0.63%
262	TRBTellor	$16.07	$16.63	$15.98	$56.85万	$4,344.49万	-2.13%
159	PROVESuccinct	$0.1886	$0.1964	$0.1873	$106.93万	$3,757.56万	-3.58%
31	CRCLBCRCLB	$71.89	$75.93	$71.13	$1,489.84万	—	-2.52%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
686	GSBGSB	$891.56	$915.97	$891.56	$2.47万	—	-1.05%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.44万	$4,012.96万	-5.02%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%