Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

-0.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6996

24H 成交量

$461.01万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.26	$86.66	$82.59	$3,450.28万	$200.31亿	-2.04%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
614	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.46%
296	MRNABMRNAB	$221.89	$230.37	$218.07	$48.06万	—	-0.39%
590	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.08万	—	0.29%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.28万	—	-8.61%
341	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.12万	$2,693.32万	-2.32%
238	RSRReserve Rights	$0.001438	$0.001458	$0.00138	$62.93万	$8,808.67万	0.35%
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$107.74万	$3,757.56万	-0.99%
30	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,524.32万	—	-2.09%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%