Axie Infinity

AXS · 美元计价

$0.836

≈ ￥5.5176

-2.34% (-$0.02)

更新于 2026-11-03 05:25:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.856

24H 成交量

$52.90万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.61	$89.08	$82.86	$4,188.22万	$200.31亿	-4.25%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
617	LISTALista DAO	$0.0737	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.41%
317	MRNABMRNAB	$220.82	$230.37	$218.12	$43.80万	—	0.46%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
632	PENGBPENGB	$47.94	$54.19	$47.45	$10.02万	—	-8.81%
253	STEEMSteem	$0.04722	$0.05082	$0.04704	$59.22万	$2,693.32万	-6.14%
186	RSRReserve Rights	$0.001385	$0.0015	$0.00138	$87.57万	$8,808.67万	-7.30%
187	TRBTellor	$16.18	$16.79	$16.00	$87.44万	$4,344.49万	-2.88%
148	PROVESuccinct	$0.1931	$0.2039	$0.1889	$121.54万	$3,757.56万	-5.11%
32	CRCLBCRCLB	$72.34	$75.93	$71.85	$1,515.70万	—	-0.85%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.747	$1.86	$1.74	$375.19万	$2.90亿	-5.31%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
453	AXLAxelar	$0.042	$0.045	$0.0417	$25.81万	$4,012.96万	-6.04%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-2.00%