BEAMX
BEAMX · 美元计价
$0.004165
≈ ￥0.027489
-2.51% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.004328
24H 最低
$0.003949
今日开盘
$0.004272
24H 成交量
$183.77万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.98% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.82万 | $1,593.07万 | -5.94% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.81万 | $2,437.22万 | -3.69% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.52万 | $8,654.95万 | -7.18% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.59万 | $3,559.98万 | -5.23% |
| 338 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.46万 | $2,830.10万 | -7.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.63 | $54.50 | $2,279.72万 | $1.68亿 | -4.11% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 83 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $405.13万 | $2.38亿 | -5.22% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.65万 | $3,179.39万 | -6.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |