Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,824.77万	$206.76亿	2.45%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
642	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.22%
239	MRNABMRNAB	$231.86	$235.44	$218.07	$60.53万	—	1.96%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
377	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.20万	$2,700.78万	0.56%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.04	$76.65	$71.13	$1,404.51万	$1.68亿	3.09%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
427	AXLAxelar	$0.0419	$0.043	$0.041	$26.72万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%