BOOK OF MEME

BOME · 美元计价

$0.0005863

≈ ￥0.00386958

0.93% ($0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005809

24H 成交量

$56.28万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.29万	$1,709.91万	-2.37%
301	MRNABMRNAB	$220.33	$230.37	$218.07	$47.97万	—	-0.59%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
629	PENGBPENGB	$47.56	$53.89	$47.45	$9.84万	—	-11.43%
293	STEEMSteem	$0.04656	$0.04893	$0.04641	$48.98万	$2,693.32万	-4.84%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
149	PROVESuccinct	$0.1882	$0.1964	$0.1873	$114.64万	$3,757.56万	-3.49%
31	CRCLBCRCLB	$71.47	$75.93	$71.13	$1,489.46万	—	-3.11%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%