Centrifuge

CFG · 美元计价

$0.0925

≈ ￥0.6105

-1.60% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.094

24H 成交量

$88.36万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.46	$89.08	$83.35	$3,832.52万	$200.31亿	-4.88%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.2663	$137.05万	$4.26亿	-4.51%
591	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.61万	$1,709.91万	-3.78%
374	MRNABMRNAB	$227.66	$230.37	$219.22	$34.67万	—	3.69%
643	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.88万	—	0.77%
581	ONTOntology	$0.04451	$0.04692	$0.04439	$12.25万	$4,082.70万	-5.14%
632	PENGBPENGB	$49.86	$54.19	$49.50	$9.09万	—	-5.82%
238	STEEMSteem	$0.04763	$0.05086	$0.04748	$62.43万	$2,693.32万	-5.93%
162	RSRReserve Rights	$0.001405	$0.001507	$0.001403	$102.90万	$8,808.67万	-6.65%
211	TRBTellor	$16.23	$16.80	$16.16	$73.04万	$4,344.49万	-3.34%
146	PROVESuccinct	$0.1922	$0.205	$0.1889	$119.47万	$3,757.56万	-5.27%
34	CRCLBCRCLB	$73.96	$75.93	$71.85	$1,380.30万	—	1.22%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
78	PENDLEPendle	$1.757	$1.86	$1.76	$377.60万	$2.90亿	-4.56%
679	GSBGSB	$908.78	$915.97	$894.47	$2.60万	—	1.60%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	AXLAxelar	$0.0424	$0.0452	$0.042	$26.68万	$4,012.96万	-4.72%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
658	XVSVenus	$2.8	$2.88	$2.79	$5.71万	$4,670.99万	-2.68%