ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.02	$89.08	$83.65	$3,735.59万	$200.31亿	-4.13%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$135.38万	$4.26亿	-3.77%
591	LISTALista DAO	$0.0741	$0.0769	$0.0739	$11.66万	$1,709.91万	-3.52%
375	MRNABMRNAB	$227.44	$230.37	$219.22	$34.50万	—	3.65%
644	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.47万	—	0.87%
581	ONTOntology	$0.04469	$0.04692	$0.04439	$12.14万	$4,082.70万	-4.75%
633	PENGBPENGB	$49.95	$54.19	$49.50	$9.08万	—	-5.42%
237	STEEMSteem	$0.04785	$0.05086	$0.04748	$62.97万	$2,693.32万	-5.75%
162	RSRReserve Rights	$0.00141	$0.001507	$0.001403	$103.31万	$8,808.67万	-6.00%
221	TRBTellor	$16.23	$16.80	$16.20	$68.98万	$4,344.49万	-3.28%
146	PROVESuccinct	$0.1922	$0.205	$0.1889	$119.51万	$3,757.56万	-5.13%
34	CRCLBCRCLB	$74.32	$75.93	$71.85	$1,374.26万	—	1.70%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
78	PENDLEPendle	$1.764	$1.86	$1.76	$376.72万	$2.90亿	-4.03%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
441	AXLAxelar	$0.0424	$0.0452	$0.042	$26.60万	$4,012.96万	-4.72%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
659	XVSVenus	$2.807	$2.88	$2.79	$5.70万	$4,670.99万	-2.37%