Chromia

CHR · 美元计价

$0.01508

≈ ￥0.099528

-4.56% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.27	$86.88	$82.59	$3,326.64万	$200.31亿	-3.99%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%
311	STEEMSteem	$0.04677	$0.04879	$0.04641	$44.82万	$2,693.32万	-3.41%
241	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$61.55万	$8,808.67万	-1.73%
264	TRBTellor	$15.99	$16.63	$15.94	$56.85万	$4,344.49万	-2.86%
161	PROVESuccinct	$0.1895	$0.196	$0.1873	$105.81万	$3,757.56万	-2.77%
30	CRCLBCRCLB	$71.29	$75.93	$71.13	$1,481.60万	—	-3.86%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
93	PENDLEPendle	$1.725	$1.83	$1.72	$285.14万	$2.90亿	-5.43%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.35万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.802	$2.86	$2.77	$4.16万	$4,670.99万	-1.30%