Manchester City Fan Token

CITY · 美元计价

$0.259

≈ ￥1.7094

-3.00% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.267

24H 成交量

$23.36万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.35	$89.08	$82.86	$4,275.09万	$200.31亿	-4.17%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
633	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.97万	$1,709.91万	-3.79%
316	MRNABMRNAB	$220.49	$230.37	$218.12	$44.18万	—	-0.50%
627	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.32万	—	0.42%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
620	PENGBPENGB	$48.59	$54.19	$47.45	$10.78万	—	-7.66%
253	STEEMSteem	$0.04687	$0.05057	$0.04685	$57.26万	$2,693.32万	-6.84%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
149	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.30万	$3,757.56万	-3.15%
32	CRCLBCRCLB	$72.18	$75.93	$71.85	$1,532.79万	—	-1.86%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
82	PENDLEPendle	$1.754	$1.86	$1.74	$377.44万	$2.90亿	-4.93%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%