Compound

COMP · 美元计价

$20.25

≈ ￥133.65

-2.03% (-$0.42)

更新于 2026-11-03 00:05:02

24H 最高

$20.69

24H 最低

$20.10

今日开盘

$20.67

24H 成交量

$44.51万

流通市值

$1.99亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.77	$89.08	$85.15	$3,068.12万	$210.54亿	-2.58%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.273	$0.2836	$0.2699	$160.31万	$4.46亿	-3.67%
595	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
395	MRNABMRNAB	$222.6	$230.37	$219.22	$29.91万	—	1.47%
646	NFLXBNFLXB	$62	$62.91	$61.84	$6.23万	—	-0.24%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
634	PENGBPENGB	$51.11	$54.19	$50.76	$8.00万	—	-3.49%
225	STEEMSteem	$0.0485	$0.05104	$0.04799	$63.45万	$2,883.04万	-4.32%
155	RSRReserve Rights	$0.00142	$0.001519	$0.001404	$104.38万	$9,449.42万	-6.27%
230	TRBTellor	$16.46	$16.89	$16.30	$59.38万	$4,481.91万	-1.91%
147	PROVESuccinct	$0.1939	$0.205	$0.1889	$117.91万	$3,961.44万	-3.53%
36	CRCLBCRCLB	$74.83	$75.93	$71.85	$1,199.72万	—	2.35%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
652	XVSVenus	$2.825	$2.89	$2.81	$5.74万	$4,793.63万	-1.53%