Dash

DASH · 美元计价

$45.9

≈ ￥302.94

-4.77% (-$2.30)

更新于 2026-11-03 10:55:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.2

24H 成交量

$234.84万

流通市值

$5.98亿

24H 涨跌额

(-$2.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.49	$89.08	$82.86	$4,306.60万	$200.31亿	-4.83%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2627	$0.2806	$0.2618	$175.40万	$4.26亿	-5.33%
627	LISTALista DAO	$0.0736	$0.0769	$0.0725	$10.19万	$1,709.91万	-4.04%
330	MRNABMRNAB	$220.06	$230.37	$218.12	$42.06万	—	-0.01%
626	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.24万	—	0.56%
559	ONTOntology	$0.04389	$0.04681	$0.04389	$15.59万	$4,082.70万	-5.29%
624	PENGBPENGB	$48.8	$54.19	$47.45	$10.42万	—	-8.63%
242	STEEMSteem	$0.04677	$0.05042	$0.04659	$61.56万	$2,693.32万	-7.13%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.51万	$8,808.67万	-4.98%
191	TRBTellor	$16.14	$16.67	$16.00	$85.14万	$4,344.49万	-2.60%
150	PROVESuccinct	$0.1949	$0.2025	$0.1889	$119.29万	$3,757.56万	-2.60%
33	CRCLBCRCLB	$71.79	$75.93	$71.72	$1,443.13万	—	-2.90%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.743	$1.86	$1.74	$378.33万	$2.90亿	-5.12%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.55%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.804	$2.88	$2.77	$4.92万	$4,670.99万	-1.89%