Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
622	PENGBPENGB	$48.9	$54.19	$47.45	$10.59万	—	-8.58%
240	STEEMSteem	$0.0468	$0.05042	$0.04659	$62.44万	$2,693.32万	-6.68%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
149	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.11万	$3,757.56万	-3.01%
33	CRCLBCRCLB	$71.9	$75.93	$71.85	$1,397.09万	—	-2.85%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.747	$1.86	$1.74	$379.06万	$2.90亿	-5.41%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%