dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,304.59万	$200.31亿	-3.89%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.83万	$4.26亿	-4.57%
621	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.40%
314	MRNABMRNAB	$220.85	$230.37	$218.12	$43.93万	—	0.04%
629	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
567	ONTOntology	$0.0445	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.69%
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
255	STEEMSteem	$0.04725	$0.05082	$0.04704	$58.01万	$2,693.32万	-6.27%
198	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$81.70万	$8,808.67万	-5.70%
188	TRBTellor	$16.23	$16.79	$16.00	$87.74万	$4,344.49万	-2.93%
150	PROVESuccinct	$0.1936	$0.2026	$0.1889	$120.33万	$3,757.56万	-3.35%
32	CRCLBCRCLB	$72.26	$75.93	$71.85	$1,542.97万	—	-1.35%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$2.90亿	-4.93%
684	GSBGSB	$900.8	$915.97	$894.93	$3.06万	—	0.62%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.87万	$4,012.96万	-6.05%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.799	$2.88	$2.77	$5.32万	$4,670.99万	-2.37%