狗币
DOGE · 美元计价
$0.06265
≈ ￥0.41349
-4.67% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06572
24H 成交量
$4,160.67万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$69.94 | $75.35 | $69.52 | $4,370.51万 | $172.83亿 | -3.69% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $182.10万 | $3.65亿 | -4.91% |
| 457 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0706 | $20.53万 | $1,696.05万 | -1.64% |
| 295 |
MRNABMRNAB
|
$218.39 | $232.34 | $216.39 | $43.53万 | — | -5.42% |
| 553 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.82万 | — | -1.64% |
| 552 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $11.86万 | $3,727.95万 | -2.99% |
| 536 |
PENGBPENGB
|
$46.06 | $51.19 | $45.62 | $13.70万 | — | -9.97% |
| 499 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04441 | $16.96万 | $2,609.66万 | -1.36% |
| 188 |
RSRReserve Rights
|
$0.001435 | $0.001497 | $0.001419 | $92.86万 | $9,088.09万 | -3.56% |
| 250 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $54.93万 | $3,887.92万 | -4.30% |
| 248 |
PROVESuccinct
|
$0.154 | $0.1735 | $0.1526 | $55.22万 | $3,312.01万 | -11.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.16 | $1,379.94万 | $1.68亿 | -5.19% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 79 |
PENDLEPendle
|
$1.509 | $1.56 | $1.45 | $426.56万 | $2.54亿 | 0.80% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.23万 | $3,420.70万 | 0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.472 | $2.61 | $2.45 | $11.48万 | $4,244.36万 | -4.89% |