aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 04:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.53	$89.08	$82.86	$4,127.04万	$200.31亿	-4.13%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$176.35万	$4.26亿	-4.95%
597	LISTALista DAO	$0.0736	$0.0769	$0.0725	$11.71万	$1,709.91万	-3.92%
320	MRNABMRNAB	$219.58	$230.37	$218.12	$42.88万	—	-0.06%
635	NFLXBNFLXB	$62.32	$62.94	$61.84	$9.54万	—	0.10%
583	ONTOntology	$0.04433	$0.0469	$0.04414	$13.10万	$4,082.70万	-5.03%
628	PENGBPENGB	$47.45	$54.19	$47.45	$9.93万	—	-10.10%
252	STEEMSteem	$0.04737	$0.05082	$0.04714	$59.11万	$2,693.32万	-6.22%
184	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$88.65万	$8,808.67万	-7.23%
187	TRBTellor	$16.17	$16.79	$16.00	$87.48万	$4,344.49万	-3.06%
148	PROVESuccinct	$0.194	$0.205	$0.1889	$121.71万	$3,757.56万	-4.72%
33	CRCLBCRCLB	$72.1	$75.93	$71.85	$1,486.72万	—	-1.27%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
79	PENDLEPendle	$1.75	$1.86	$1.74	$378.54万	$2.90亿	-5.25%
681	GSBGSB	$899.76	$915.97	$894.57	$2.93万	—	0.58%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
447	AXLAxelar	$0.042	$0.0452	$0.0417	$26.64万	$4,012.96万	-6.46%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
660	XVSVenus	$2.791	$2.88	$2.77	$5.59万	$4,670.99万	-2.48%