SynFutures

F · 美元计价

$0.002745

≈ ￥0.018117

-2.90% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.00283

24H 最低

$0.002736

今日开盘

$0.002827

24H 成交量

$14.25万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.53	$89.08	$83.65	$3,682.45万	$200.31亿	-3.99%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2696	$0.2817	$0.267	$133.10万	$4.26亿	-3.54%
590	LISTALista DAO	$0.0745	$0.0774	$0.0739	$11.69万	$1,709.91万	-3.50%
378	MRNABMRNAB	$226.96	$230.37	$219.22	$34.10万	—	3.43%
647	NFLXBNFLXB	$62.63	$62.91	$61.84	$7.30万	—	0.76%
581	ONTOntology	$0.04466	$0.04709	$0.04439	$12.11万	$4,082.70万	-5.16%
633	PENGBPENGB	$49.7	$54.19	$49.50	$8.92万	—	-5.94%
235	STEEMSteem	$0.04784	$0.05093	$0.04748	$63.22万	$2,693.32万	-6.07%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.52万	$8,808.67万	-5.84%
220	TRBTellor	$16.32	$16.87	$16.20	$68.44万	$4,344.49万	-3.20%
146	PROVESuccinct	$0.1935	$0.205	$0.1889	$121.25万	$3,757.56万	-4.63%
34	CRCLBCRCLB	$74.57	$75.93	$71.85	$1,372.50万	—	1.98%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	PENDLEPendle	$1.772	$1.86	$1.76	$376.41万	$2.90亿	-4.16%
679	GSBGSB	$906.15	$915.97	$894.47	$2.59万	—	1.31%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
441	AXLAxelar	$0.0427	$0.0452	$0.042	$26.37万	$4,012.96万	-4.47%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
658	XVSVenus	$2.814	$2.89	$2.79	$5.78万	$4,670.99万	-2.50%