Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$85.06	$89.08	$85.06	$3,245.05万	$210.54亿	-3.43%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.63万	$4.46亿	-4.14%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.15万	$1,772.85万	-3.10%
389	MRNABMRNAB	$226.92	$230.37	$219.22	$31.72万	—	3.24%
643	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
583	ONTOntology	$0.04507	$0.0472	$0.04502	$11.58万	$4,308.84万	-4.43%
630	PENGBPENGB	$49.93	$54.19	$49.92	$8.67万	—	-6.15%
231	STEEMSteem	$0.04832	$0.05099	$0.04799	$62.87万	$2,883.04万	-5.09%
157	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.12万	$9,449.42万	-6.46%
239	TRBTellor	$16.44	$16.89	$16.30	$59.86万	$4,481.91万	-2.32%
144	PROVESuccinct	$0.1958	$0.205	$0.1889	$120.14万	$3,961.44万	-3.07%
34	CRCLBCRCLB	$75.04	$75.93	$71.85	$1,320.79万	—	2.50%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
463	AXLAxelar	$0.043	$0.0452	$0.0427	$23.36万	$4,226.45万	-4.23%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
655	XVSVenus	$2.83	$2.89	$2.81	$5.67万	$4,793.63万	-1.77%