Falcon Finance

FF · 美元计价

$0.08887

≈ ￥0.586542

-1.52% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09024

24H 成交量

$46.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,278.31万	$200.31亿	-4.14%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
632	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.96万	$1,709.91万	-3.77%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%