Filecoin

FIL · 美元计价

$0.8694

≈ ￥5.738

-0.53% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.874

24H 成交量

$323.06万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.69	$88.30	$82.59	$4,074.32万	$200.31亿	-5.15%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2653	$0.2765	$0.2612	$188.29万	$4.26亿	-3.98%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.37%
543	ONTOntology	$0.04445	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.22%
627	PENGBPENGB	$48	$54.19	$47.45	$10.04万	—	-11.26%
256	STEEMSteem	$0.04692	$0.05008	$0.04641	$58.04万	$2,693.32万	-6.22%
239	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.91万	$8,808.67万	-2.62%
237	TRBTellor	$16.15	$16.63	$16.00	$63.46万	$4,344.49万	-2.42%
152	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.60万	$3,757.56万	-4.50%
31	CRCLBCRCLB	$71.96	$75.93	$71.34	$1,489.67万	—	-3.16%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.753	$1.84	$1.74	$355.76万	$2.90亿	-4.83%
682	GSBGSB	$896.46	$915.97	$896.46	$2.98万	—	-0.58%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.813	$2.87	$2.77	$4.77万	$4,670.99万	-1.95%