FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.65	$89.08	$82.86	$4,107.83万	$200.31亿	-3.83%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$173.74万	$4.26亿	-4.50%
591	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.10万	$1,709.91万	-2.63%
335	MRNABMRNAB	$220.5	$230.37	$219.23	$41.49万	—	0.36%
638	NFLXBNFLXB	$62.39	$62.94	$61.84	$9.02万	—	0.31%
582	ONTOntology	$0.04455	$0.0469	$0.04414	$13.01万	$4,082.70万	-4.48%
626	PENGBPENGB	$48.27	$54.19	$48.22	$9.88万	—	-8.09%
251	STEEMSteem	$0.04759	$0.05082	$0.04714	$60.06万	$2,693.32万	-5.43%
184	RSRReserve Rights	$0.001392	$0.0015	$0.001385	$88.53万	$8,808.67万	-6.64%
187	TRBTellor	$16.25	$16.79	$16.00	$87.62万	$4,344.49万	-2.11%
147	PROVESuccinct	$0.1928	$0.205	$0.1889	$122.00万	$3,757.56万	-4.93%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,464.62万	—	-0.47%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
79	PENDLEPendle	$1.758	$1.86	$1.74	$379.35万	$2.90亿	-4.56%
680	GSBGSB	$903.12	$915.97	$894.57	$2.93万	—	0.95%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	AXLAxelar	$0.0423	$0.0452	$0.0417	$26.79万	$4,012.96万	-4.73%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
660	XVSVenus	$2.807	$2.88	$2.77	$5.53万	$4,670.99万	-1.75%