Gas

GAS · 美元计价

$1.144

≈ ￥7.5504

-1.38% (-$0.02)

更新于 2026-11-03 14:25:02

24H 最高

$1.18

24H 最低

$1.14

今日开盘

$1.16

24H 成交量

$12.64万

流通市值

$7,515.15万

24H 涨跌额

(-$0.02)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.62	$87.22	$82.59	$3,811.97万	$200.31亿	-4.07%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2634	$0.2758	$0.2612	$184.85万	$4.26亿	-3.27%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.87%
631	PENGBPENGB	$47.66	$53.89	$47.45	$9.83万	—	-11.41%
278	STEEMSteem	$0.04676	$0.04904	$0.04641	$52.57万	$2,693.32万	-4.34%
246	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.42万	$8,808.67万	-0.77%
243	TRBTellor	$16.08	$16.63	$16.00	$60.61万	$4,344.49万	-1.65%
150	PROVESuccinct	$0.1894	$0.1992	$0.1889	$116.33万	$3,757.56万	-4.82%
31	CRCLBCRCLB	$71.37	$75.93	$71.13	$1,476.70万	—	-3.29%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.22万	$4,012.96万	-5.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.797	$2.86	$2.77	$4.54万	$4,670.99万	-1.51%