Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.54% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1113

24H 成交量

$13.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.53	$89.08	$83.35	$4,001.69万	$200.31亿	-4.34%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$143.90万	$4.26亿	-3.01%
587	LISTALista DAO	$0.0735	$0.0769	$0.0732	$11.87万	$1,709.91万	-3.54%
366	MRNABMRNAB	$223.56	$230.37	$219.22	$36.53万	—	1.87%
634	NFLXBNFLXB	$62.76	$62.94	$61.84	$8.86万	—	1.13%
583	ONTOntology	$0.04452	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.38%
629	PENGBPENGB	$48.82	$54.19	$48.67	$9.21万	—	-7.12%
238	STEEMSteem	$0.04745	$0.05082	$0.04729	$60.75万	$2,693.32万	-6.06%
178	RSRReserve Rights	$0.001394	$0.0015	$0.001393	$89.81万	$8,808.67万	-5.75%
213	TRBTellor	$16.15	$16.79	$16.15	$73.64万	$4,344.49万	-2.95%
147	PROVESuccinct	$0.1922	$0.205	$0.1889	$121.81万	$3,757.56万	-4.80%
34	CRCLBCRCLB	$72.9	$75.93	$71.85	$1,396.53万	—	0.08%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
79	PENDLEPendle	$1.763	$1.86	$1.76	$374.26万	$2.90亿	-3.50%
680	GSBGSB	$901.1	$915.97	$894.55	$2.69万	—	0.58%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$27.00万	$4,012.96万	-4.31%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
658	XVSVenus	$2.797	$2.88	$2.79	$5.49万	$4,670.99万	-2.44%