Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-1.76% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001364

24H 成交量

$23.66万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2631	$0.2758	$0.2612	$184.09万	$4.26亿	-3.52%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
535	ONTOntology	$0.04404	$0.0459	$0.04379	$17.55万	$4,082.70万	-3.84%
631	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.77%
285	STEEMSteem	$0.04679	$0.04904	$0.04641	$50.93万	$2,693.32万	-4.18%
264	RSRReserve Rights	$0.001426	$0.001455	$0.00138	$56.62万	$8,808.67万	0.56%
245	TRBTellor	$16.08	$16.63	$16.00	$59.34万	$4,344.49万	-1.41%
149	PROVESuccinct	$0.1896	$0.1984	$0.1889	$115.76万	$3,757.56万	-4.15%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,483.12万	—	-2.47%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.24万	$4,012.96万	-5.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.804	$2.86	$2.77	$4.20万	$4,670.99万	-0.81%