Kite
KITE · 美元计价
$0.1263
≈ ￥0.83358
-3.00% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1261
今日开盘
$0.1302
24H 成交量
$157.62万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$67.38 | $74.67 | $67.07 | $3,606.79万 | $172.83亿 | -9.24% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.222 | $0.2384 | $0.2214 | $158.21万 | $3.65亿 | -6.49% |
| 527 |
LISTALista DAO
|
$0.0715 | $0.0748 | $0.0707 | $12.92万 | $1,696.05万 | -4.28% |
| 312 |
MRNABMRNAB
|
$221.4 | $231.66 | $216.39 | $37.15万 | — | -3.57% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 495 |
ONT本体
|
$0.03914 | $0.0417 | $0.03899 | $15.31万 | $3,727.95万 | -5.89% |
| 594 |
PENGBPENGB
|
$46.39 | $50.18 | $45.62 | $6.66万 | — | -7.55% |
| 584 |
STEEM斯蒂姆币
|
$0.04451 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -4.89% |
| 150 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.58万 | $9,088.09万 | -3.95% |
| 258 |
TRBTellor
|
$13.7 | $14.89 | $13.62 | $46.45万 | $3,887.92万 | -7.87% |
| 202 |
PROVESuccinct
|
$0.1487 | $0.1722 | $0.1479 | $69.83万 | $3,312.01万 | -13.24% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.07 | $63.83 | $59.82 | $1,036.61万 | $1.68亿 | -4.92% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 82 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.13万 | $2.54亿 | -3.43% |
| 626 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.67万 | $3,420.70万 | -6.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |