LITEB

LITEB · 美元计价

$688.75

≈ ￥4545.75

-17.33% (-$144.33)

更新于 2026-11-03 08:20:01

24H 最高

$943.13

24H 最低

$680.48

今日开盘

$833.08

24H 成交量

$571.26万

流通市值

—

24H 涨跌额

(-$144.33)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,279.33万	$200.31亿	-3.41%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2663	$0.2817	$0.2626	$173.17万	$4.26亿	-4.00%
624	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.58万	$1,709.91万	-2.76%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.01万	—	-0.18%
626	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.53%
565	ONTOntology	$0.04459	$0.04681	$0.04414	$15.31万	$4,082.70万	-4.07%
622	PENGBPENGB	$48.44	$54.19	$47.45	$10.66万	—	-7.93%
254	STEEMSteem	$0.04723	$0.05057	$0.04704	$57.38万	$2,693.32万	-5.73%
199	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$80.58万	$8,808.67万	-4.92%
190	TRBTellor	$16.32	$16.79	$16.00	$86.99万	$4,344.49万	-1.75%
151	PROVESuccinct	$0.1932	$0.2025	$0.1889	$117.82万	$3,757.56万	-3.45%
32	CRCLBCRCLB	$72.32	$75.93	$71.85	$1,534.90万	—	-1.43%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
83	PENDLEPendle	$1.759	$1.86	$1.74	$375.26万	$2.90亿	-4.25%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.87%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.813	$2.88	$2.77	$5.18万	$4,670.99万	-1.68%