Terra

LUNA · 美元计价

$0.0387

≈ ￥0.25542

-2.27% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0397

24H 最低

$0.0384

今日开盘

$0.0396

24H 成交量

$19.67万

流通市值

$2,750.32万

24H 涨跌额

(-$0.00)

历史最高

$119.55

最高日期

2022-04-01

历史最低

$0.00004

最低日期

2022-05-01

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.68	$88.19	$82.59	$4,062.34万	$200.31亿	-5.08%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2652	$0.2765	$0.2612	$188.15万	$4.26亿	-4.05%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
543	ONTOntology	$0.04446	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.16%
628	PENGBPENGB	$48.01	$54.19	$47.45	$10.01万	—	-11.22%
257	STEEMSteem	$0.04697	$0.05008	$0.04641	$57.88万	$2,693.32万	-6.12%
239	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$62.85万	$8,808.67万	-2.27%
237	TRBTellor	$16.17	$16.63	$16.00	$63.40万	$4,344.49万	-2.18%
152	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.45万	$3,757.56万	-4.79%
31	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,488.37万	—	-3.14%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.755	$1.84	$1.74	$355.18万	$2.90亿	-4.62%
682	GSBGSB	$895.74	$915.97	$895.74	$2.98万	—	-0.66%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.85万	$4,012.96万	-6.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.87	$2.77	$4.76万	$4,670.99万	-1.88%