MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-09 11:15:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$74.5	$78.16	$73.78	$2,961.21万	$183.72亿	-4.28%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$110.02万	$4.10亿	-3.49%
611	LISTALista DAO	$0.0722	$0.0738	$0.069	$9.68万	$1,661.09万	-2.04%
600	MRNABMRNAB	$257.8	$261.28	$255.29	$10.60万	—	-0.06%
643	NFLXBNFLXB	$63.79	$63.95	$63.21	$6.74万	—	0.43%
561	ONT本体	$0.03975	$0.04168	$0.03854	$14.59万	$3,670.88万	-4.63%
666	PENGBPENGB	$42.58	$42.91	$40.58	$2.51万	—	2.01%
554	STEEM斯蒂姆币	$0.0456	$0.04745	$0.04477	$15.14万	$2,621.62万	-3.43%
46	RSRReserve Rights	$0.001719	$0.001799	$0.001546	$741.67万	$1.05亿	9.49%
334	TRBTellor	$15.14	$15.44	$14.37	$39.95万	$4,024.39万	-1.94%
453	PROVESuccinct	$0.1772	$0.1815	$0.1714	$24.80万	$3,456.99万	-1.28%
37	CRCLBCircle Internet Group (bStocks	$66.45	$67.80	$65.00	$948.59万	$1.68亿	-1.28%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
119	PENDLEPendle	$1.575	$1.64	$1.51	$152.91万	$2.63亿	-3.85%
692	GSBGSB	$874.79	$875.85	$865.69	$5,537.65	—	0.76%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
487	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.06万	$3,371.11万	-3.54%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
631	XVSVenus	$2.741	$2.83	$2.66	$7.99万	$4,567.95万	-2.56%