MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-09 10:00:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$74.89	$78.16	$73.78	$2,943.09万	$183.72亿	-3.51%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$108.10万	$4.10亿	-2.37%
606	LISTALista DAO	$0.0723	$0.074	$0.069	$9.81万	$1,661.09万	-2.17%
614	MRNABMRNAB	$258.14	$261.28	$255.29	$9.11万	—	0.28%
639	NFLXBNFLXB	$63.78	$63.95	$63.21	$6.75万	—	0.32%
562	ONT本体	$0.04011	$0.0417	$0.03854	$14.39万	$3,670.88万	-3.79%
665	PENGBPENGB	$41.7	$42.01	$40.58	$2.16万	—	0.12%
545	STEEM斯蒂姆币	$0.04565	$0.04745	$0.04477	$15.81万	$2,621.62万	-3.41%
43	RSRReserve Rights	$0.001699	$0.001799	$0.001546	$721.73万	$1.05亿	9.26%
336	TRBTellor	$15.06	$15.44	$14.37	$39.13万	$4,024.39万	-2.02%
450	PROVESuccinct	$0.1774	$0.1815	$0.1714	$24.78万	$3,456.99万	-0.56%
37	CRCLBCircle Internet Group (bStocks	$66.68	$67.80	$65.00	$856.45万	$1.68亿	-0.52%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
118	PENDLEPendle	$1.59	$1.64	$1.51	$149.51万	$2.63亿	-2.51%
692	GSBGSB	$871.54	$875.04	$865.69	$4,778.17	—	0.26%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.22万	$3,371.11万	-3.01%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
624	XVSVenus	$2.752	$2.83	$2.66	$8.14万	$4,567.95万	-1.15%