MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.78万	$4.26亿	-5.08%
624	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.71万	$1,709.91万	-3.27%
316	MRNABMRNAB	$221.22	$230.37	$218.12	$43.94万	—	0.13%
628	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.58%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
626	PENGBPENGB	$48.3	$54.19	$47.45	$10.62万	—	-8.77%
255	STEEMSteem	$0.04732	$0.05082	$0.04704	$57.67万	$2,693.32万	-6.04%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.59万	$8,808.67万	-5.49%
189	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.81%
151	PROVESuccinct	$0.1934	$0.2026	$0.1889	$118.12万	$3,757.56万	-4.45%
32	CRCLBCRCLB	$72.35	$75.93	$71.85	$1,545.83万	—	-1.65%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.49万	$2.90亿	-5.08%
681	GSBGSB	$900.29	$915.97	$894.93	$3.12万	—	0.56%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
450	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.90万	$4,012.96万	-6.26%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.8	$2.88	$2.77	$5.31万	$4,670.99万	-2.51%