MVLLB
MVLLB · 美元计价
$9.69
≈ ￥63.954
-3.87% (-$0.39)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$10.66
24H 最低
$9.60
今日开盘
$10.08
24H 成交量
$19.23万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$45.94
最高日期
2026-10-01
历史最低
$14.68
最低日期
2026-07-01
MVLLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2127 | $0.234 | $0.2084 | $204.90万 | $3.65亿 | -7.20% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 486 |
ONT本体
|
$0.03812 | $0.04108 | $0.03782 | $17.45万 | $3,727.95万 | -6.22% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 156 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001357 | $111.20万 | $9,088.09万 | -5.59% |
| 223 |
TRBTellor
|
$13.29 | $14.72 | $13.11 | $64.80万 | $3,887.92万 | -8.66% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 104 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.38% |
| 629 |
GSBGSB
|
$909.19 | $915.97 | $905.85 | $5,364.44 | — | 0.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $61.48万 | $3,420.70万 | -7.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 473 |
XVSVenus
|
$2.316 | $2.57 | $2.30 | $18.23万 | $4,244.36万 | -9.00% |