小蚁
NEO · 美元计价
$1.651
≈ ￥10.8966
-6.03% (-$0.11)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.64
今日开盘
$1.757
24H 成交量
$36.63万
流通市值
$1.22亿
24H 涨跌额
(-$0.11)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,973.12万 | $172.83亿 | -4.26% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $152.02万 | $3.65亿 | -3.54% |
| 513 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -0.96% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -4.08% |
| 541 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.33万 | — | -1.49% |
| 524 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.02万 | $3,727.95万 | -4.16% |
| 564 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $9.89万 | — | -6.33% |
| 578 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.21% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.10万 | $9,088.09万 | -0.97% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.36% |
| 221 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $63.42万 | $3,312.01万 | -11.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,296.40万 | $1.68亿 | -3.30% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $380.91万 | $2.54亿 | 0.60% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |