NEXPACE
NXPC · 美元计价
$0.1434
≈ ￥0.94644
-5.97% (-$0.01)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1426
今日开盘
$0.1525
24H 成交量
$106.92万
流通市值
$2,664.03万
24H 涨跌额
(-$0.01)
历史最高
$3.8674
最高日期
2025-05-01
历史最低
$0.1
最低日期
2025-05-01
NXPC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$68.64 | $75.35 | $67.07 | $3,811.62万 | $172.83亿 | -6.98% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.69% |
| 288 |
MRNABMRNAB
|
$222.09 | $231.68 | $216.39 | $40.08万 | — | -3.99% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |
| 575 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.50万 | — | -7.76% |
| 592 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -3.16% |
| 158 |
RSRReserve Rights
|
$0.001448 | $0.001494 | $0.001409 | $104.05万 | $9,088.09万 | -2.16% |
| 259 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.63万 | $3,887.92万 | -4.97% |
| 205 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.1483 | $67.64万 | $3,312.01万 | -12.83% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,158.53万 | $1.68亿 | -3.82% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.64万 | $2.54亿 | 0.33% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |