OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

0.49% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
535	ONTOntology	$0.0441	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.63%
635	PENGBPENGB	$48.36	$53.89	$47.45	$9.46万	—	-9.56%
312	STEEMSteem	$0.04699	$0.04879	$0.04641	$44.19万	$2,693.32万	-2.65%
240	RSRReserve Rights	$0.001424	$0.001458	$0.00138	$62.15万	$8,808.67万	-1.59%
259	TRBTellor	$16.07	$16.63	$15.94	$57.28万	$4,344.49万	-2.55%
159	PROVESuccinct	$0.1906	$0.196	$0.1873	$106.16万	$3,757.56万	-2.16%
30	CRCLBCRCLB	$71.56	$75.93	$71.13	$1,499.34万	—	-3.34%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	AXLAxelar	$0.0413	$0.0446	$0.041	$31.30万	$4,012.96万	-5.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.74%