Orca
ORCA · 美元计价
$1.205
≈ ￥7.953
-0.82% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.215
24H 成交量
$70.28万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.06 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -1.79% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
CRVCurve DAO Token
|
$0.2045 | $0.2261 | $0.1959 | $397.64万 | $3.39亿 | -9.51% |
| 416 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.55万 | $1,593.07万 | -6.35% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.83万 | $3,513.77万 | -6.10% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.87万 | — | -0.24% |
| 403 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.69万 | $2,437.22万 | -3.63% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.36万 | $8,654.95万 | -5.87% |
| 180 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.37% |
| 334 |
PROVESuccinct
|
$0.1395 | $0.1511 | $0.1339 | $45.69万 | $2,830.10万 | -7.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.55万 | $1.68亿 | -4.20% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $403.10万 | $2.38亿 | -5.37% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 430 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.66% |