Pudgy Penguins

PENGU · 美元计价

$0.006888

≈ ￥0.045461

-3.68% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007151

24H 成交量

$297.96万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$1,709.91万	-1.32%
298	MRNABMRNAB	$221.9	$230.37	$218.07	$47.46万	—	-0.51%
588	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.10万	—	0.02%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
626	PENGBPENGB	$49.29	$53.69	$47.45	$10.31万	—	-8.11%
344	STEEMSteem	$0.04706	$0.04879	$0.04641	$39.49万	$2,693.32万	-2.39%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
155	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.46万	$3,757.56万	-0.83%
30	CRCLBCRCLB	$72.39	$75.93	$71.13	$1,526.42万	—	-1.84%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%