Plume

PLUME · 美元计价

$0.01452

≈ ￥0.095832

-3.33% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$166.04万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
628	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
622	PENGBPENGB	$49.04	$54.19	$47.45	$10.54万	—	-8.27%
239	STEEMSteem	$0.04683	$0.05042	$0.04659	$62.39万	$2,693.32万	-6.53%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.10万	$3,757.56万	-3.10%
33	CRCLBCRCLB	$72.02	$75.93	$71.85	$1,375.18万	—	-2.70%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%