POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$75.7	$78.16	$73.78	$2,843.86万	$183.72亿	-2.39%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2597	$0.2683	$0.2476	$102.15万	$4.10亿	-2.73%
605	LISTALista DAO	$0.0722	$0.0746	$0.069	$8.54万	$1,661.09万	-2.96%
643	MRNABMRNAB	$256.56	$258.42	$256.05	$4.19万	—	-0.35%
644	NFLXBNFLXB	$63.73	$63.81	$63.23	$4.09万	—	0.25%
565	ONT本体	$0.04	$0.04206	$0.03854	$12.50万	$3,670.88万	-4.63%
661	PENGBPENGB	$41.55	$42.01	$40.96	$1.53万	—	-0.34%
566	STEEM斯蒂姆币	$0.04617	$0.04779	$0.04477	$12.35万	$2,621.62万	-2.88%
40	RSRReserve Rights	$0.001674	$0.001799	$0.001545	$675.20万	$1.05亿	7.93%
339	TRBTellor	$15.05	$15.52	$14.37	$37.07万	$4,024.39万	-2.84%
445	PROVESuccinct	$0.1759	$0.1815	$0.1714	$23.52万	$3,456.99万	-1.40%
43	CRCLBCircle Internet Group (bStocks	$66.75	$67.80	$65.00	$650.28万	$1.68亿	-0.61%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
115	PENDLEPendle	$1.584	$1.64	$1.51	$139.76万	$2.63亿	-3.12%
695	GSBGSB	$867.8	$870.22	$865.69	$2,301.68	—	-0.12%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
466	AXLAxelar	$0.0354	$0.0369	$0.0336	$21.19万	$3,371.11万	-4.07%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
613	XVSVenus	$2.731	$2.83	$2.66	$7.61万	$4,567.95万	-1.62%