Portal

PORTAL · 美元计价

$0.01265

≈ ￥0.08349

-2.39% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.01343

24H 最低

$0.01247

今日开盘

$0.01296

24H 成交量

$24.19万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.02	$89.08	$82.86	$4,084.87万	$200.31亿	-3.16%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$172.98万	$4.26亿	-3.30%
591	LISTALista DAO	$0.0738	$0.0769	$0.0725	$12.07万	$1,709.91万	-2.90%
344	MRNABMRNAB	$223.02	$230.37	$219.23	$39.67万	—	1.73%
638	NFLXBNFLXB	$62.44	$62.94	$61.84	$9.02万	—	0.39%
583	ONTOntology	$0.04454	$0.0469	$0.04414	$12.95万	$4,082.70万	-4.24%
627	PENGBPENGB	$48.52	$54.19	$48.22	$9.86万	—	-7.56%
251	STEEMSteem	$0.04755	$0.05082	$0.04714	$60.19万	$2,693.32万	-5.45%
183	RSRReserve Rights	$0.001394	$0.0015	$0.001385	$88.51万	$8,808.67万	-6.57%
186	TRBTellor	$16.24	$16.79	$16.00	$87.12万	$4,344.49万	-1.93%
147	PROVESuccinct	$0.1934	$0.205	$0.1889	$122.15万	$3,757.56万	-4.31%
33	CRCLBCRCLB	$72.85	$75.93	$71.85	$1,456.58万	—	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
79	PENDLEPendle	$1.765	$1.86	$1.74	$379.43万	$2.90亿	-3.87%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
442	AXLAxelar	$0.0421	$0.0452	$0.0417	$26.86万	$4,012.96万	-4.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
660	XVSVenus	$2.81	$2.88	$2.77	$5.56万	$4,670.99万	-1.65%