Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$86.13	$89.08	$85.15	$2,978.37万	$210.54亿	-1.84%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.273	$0.2844	$0.2705	$156.45万	$4.46亿	-3.98%
591	LISTALista DAO	$0.0758	$0.0777	$0.0748	$10.71万	$1,772.85万	-2.32%
424	MRNABMRNAB	$222.5	$230.37	$219.22	$26.77万	—	1.34%
646	NFLXBNFLXB	$62.09	$62.91	$61.84	$6.16万	—	-0.11%
586	ONTOntology	$0.04554	$0.04729	$0.04503	$10.92万	$4,308.84万	-3.70%
634	PENGBPENGB	$51.94	$54.19	$50.76	$7.84万	—	-1.83%
223	STEEMSteem	$0.04861	$0.05104	$0.04799	$63.57万	$2,883.04万	-3.99%
154	RSRReserve Rights	$0.00142	$0.001526	$0.001412	$104.34万	$9,449.42万	-6.95%
230	TRBTellor	$16.49	$16.89	$16.30	$59.63万	$4,481.91万	-1.90%
147	PROVESuccinct	$0.1937	$0.205	$0.1889	$117.03万	$3,961.44万	-4.01%
36	CRCLBCRCLB	$75.74	$75.93	$71.85	$1,169.41万	—	3.57%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
77	PENDLEPendle	$1.8	$1.86	$1.79	$349.83万	$3.03亿	-3.23%
682	GSBGSB	$912.94	$915.97	$894.47	$2.28万	—	1.89%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
466	AXLAxelar	$0.0435	$0.0452	$0.0432	$21.89万	$4,226.45万	-3.76%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
652	XVSVenus	$2.839	$2.89	$2.81	$5.69万	$4,793.63万	-1.15%