Radworks

RAD · 美元计价

$0.228

≈ ￥1.5048

-2.15% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.233

24H 成交量

$100.54万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
632	PENGBPENGB	$48.63	$53.89	$47.45	$9.57万	—	-9.42%
313	STEEMSteem	$0.04712	$0.04879	$0.04641	$43.97万	$2,693.32万	-2.46%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$105.87万	$3,757.56万	-1.95%
30	CRCLBCRCLB	$71.75	$75.93	$71.13	$1,504.86万	—	-3.04%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%