RedStone

RED · 美元计价

$0.1348

≈ ￥0.88968

-0.07% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1349

24H 成交量

$332.57万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
607	LISTALista DAO	$0.0743	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.59%
302	MRNABMRNAB	$219.72	$230.37	$218.07	$47.60万	—	-0.67%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
630	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.80%
287	STEEMSteem	$0.04662	$0.04904	$0.04641	$50.34万	$2,693.32万	-4.49%
264	RSRReserve Rights	$0.001429	$0.001455	$0.00138	$56.83万	$8,808.67万	0.71%
244	TRBTellor	$16.04	$16.63	$16.00	$59.37万	$4,344.49万	-1.72%
149	PROVESuccinct	$0.1893	$0.1984	$0.1889	$115.64万	$3,757.56万	-4.15%
31	CRCLBCRCLB	$71.66	$75.93	$71.13	$1,484.78万	—	-2.69%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	AXLAxelar	$0.0412	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.94%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
669	XVSVenus	$2.8	$2.86	$2.77	$4.18万	$4,670.99万	-1.03%