RONIN

RONIN · 美元计价

$0.0486

≈ ￥0.32076

-3.57% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0504

24H 成交量

$9.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.39万	$1,709.91万	-1.71%
322	MRNABMRNAB	$218.59	$230.37	$218.12	$43.19万	—	-1.06%
628	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.39%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
629	PENGBPENGB	$47.69	$54.00	$47.45	$9.86万	—	-11.65%
272	STEEMSteem	$0.04673	$0.04911	$0.04641	$53.46万	$2,693.32万	-4.69%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
150	PROVESuccinct	$0.1891	$0.1995	$0.1889	$116.42万	$3,757.56万	-5.12%
32	CRCLBCRCLB	$71.32	$75.93	$71.13	$1,474.45万	—	-3.62%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.795	$2.86	$2.77	$4.52万	$4,670.99万	-1.83%