The Sandbox

SAND · 美元计价

$0.04402

≈ ￥0.290532

-5.29% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04648

24H 成交量

$78.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,278.17万	$200.31亿	-4.37%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2633	$0.2806	$0.2624	$173.66万	$4.26亿	-6.10%
630	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.52%
329	MRNABMRNAB	$220.7	$230.37	$218.12	$41.79万	—	0.01%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.30万	—	0.35%
580	ONTOntology	$0.04442	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.78%
615	PENGBPENGB	$48.7	$54.19	$47.45	$11.03万	—	-8.78%
239	STEEMSteem	$0.0471	$0.05042	$0.04659	$62.56万	$2,693.32万	-5.76%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.46万	$8,808.67万	-5.18%
192	TRBTellor	$16.25	$16.77	$16.00	$85.06万	$4,344.49万	-3.04%
148	PROVESuccinct	$0.1928	$0.2025	$0.1889	$116.75万	$3,757.56万	-3.46%
33	CRCLBCRCLB	$72.27	$75.93	$71.85	$1,459.71万	—	-2.61%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.44万	$2.90亿	-5.29%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%